云算宝

RLC · 美元计价

$0.506

-1.04% ≈ ￥3.3396 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.5217

24H 最低$0.432

今日开盘$0.5113

24H 成交量$202.31万

流通市值$4,470.02万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	0.00%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
37	LTC莱特币	$56.26	$58.93	$52.84	$2,452.54万	$45.57亿	-1.66%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%