GMT

GMT · 美元计价

$0.00641

-6.29% ≈ ￥0.042306 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00684

24H 成交量$51.45万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
586	ASMLBASMLB	$1614.75	$1,691.22	$1,598.71	$22.43万	—	-0.89%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%