Gitcoin

GTC · 美元计价

$0.21734

-10.12% ≈ ￥1.4344 (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.2418

24H 成交量$633.72万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
311	ENSOEnso	$0.586	$0.639	$0.551	$85.00万	$1,314.83万	-4.41%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%
34	MSTRBStrategy (bStocks Tokenized St	$135.05	$144.91	$131.88	$2,811.21万	$5,254.62万	-3.80%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
321	TREETree	$0.0345	$0.037	$0.033	$81.28万	$576.69万	-2.82%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.45%
590	ASMLBASMLB	$1619.82	$1,691.22	$1,598.71	$21.70万	—	-1.24%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	INTCBIntel (bStocks Tokenized Stock	$70.47	$93.54	$69.67	$4,091.82万	$5,544.34万	-23.41%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.49万	—	-10.07%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%