SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.16

-0.75% ≈ ￥905.256 (-$1.04)

更新于 2026-10-31 21:00:02

24H 最高$140.43

24H 最低$134.78

今日开盘$138.2

24H 成交量$1,694.87万

流通市值$1.76亿

24H 涨跌额(-$1.04)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,898.93万	$3,917.27万	-5.48%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.82万	—	0.00%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%