ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.83

-6.91% ≈ ￥427.878 (-$4.81)

更新于 2026-10-30 16:35:01

24H 最高$70.54

24H 最低$64.25

今日开盘$69.64

24H 成交量$527.98万

流通市值$1,267.43万

24H 涨跌额(-$4.81)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%